UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,268 Value ($000) $2,045 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 48,503 Value ($000) $1,805 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 47,651 Value ($000) $1,736 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 48,899 Value ($000) $1,695 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 51,252 Value ($000) $1,925 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 51,137 Value ($000) $1,897 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 54,135 Value ($000) $1,756 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 51,205 Value ($000) $1,833 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 50,560 Value ($000) $1,899 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 25,405 Value ($000) $701 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 32,703 Value ($000) $970 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 25,920 Value ($000) $912 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 25,536 Value ($000) $1,034 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 18,336 Value ($000) $655 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 18,411 Value ($000) $646 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 18,581 Value ($000) $648 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 18,899 Value ($000) $686 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 20,008 Value ($000) $728 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 19,821 Value ($000) $723 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 20,787 Value ($000) $802 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 23,036 Value ($000) $746 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 23,205 Value ($000) $498 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 24,510 Value ($000) $678 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 98,698 Value ($000) $2,278 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 1,325,683 Value ($000) $51,251 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 1,066,450 Value ($000) $40,386 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 1,037,943 Value ($000) $38,497 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 1,070,583 Value ($000) $38,798 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 942,746 Value ($000) $29,329 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 1,074,171 Value ($000) $39,046 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 1,091,286 Value ($000) $39,723 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 1,139,168 Value ($000) $40,156 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 84,075 Value ($000) $2,922 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 65,724 Value ($000) $2,442 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 39,141 Value ($000) $1,534 Avg Close $39.69 Range $37.45 - $42.60