UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54 Value ($000) $2 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 53 Value ($000) $2 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 53 Value ($000) $2 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 52 Value ($000) $2 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 52 Value ($000) $2 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 51 Value ($000) $2 Avg Close $33.05 Range $30.68 - $36.08
Q3 2021
Shares 900 Value ($000) $33 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 900 Value ($000) $33 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 900 Value ($000) $35 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 900 Value ($000) $29 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 900 Value ($000) $19 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 900 Value ($000) $25 Avg Close $26.85 Range $21.52 - $33.12