UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,400 Value ($000) $1,014 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 26,400 Value ($000) $982 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 26,400 Value ($000) $962 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 30,200 Value ($000) $1,047 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 21,500 Value ($000) $807 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 21,500 Value ($000) $798 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 14,900 Value ($000) $483 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 9,900 Value ($000) $0 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 31,500 Value ($000) $1 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 31,500 Value ($000) $1 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 11,300 Value ($000) $0 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 14,000 Value ($000) $0 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 15,200 Value ($000) $1 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 15,200 Value ($000) $543 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 15,800 Value ($000) $554 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 31,900 Value ($000) $1,112 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 11,900 Value ($000) $431 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 11,000 Value ($000) $400 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 11,700 Value ($000) $427 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 12,100 Value ($000) $466 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 10,900 Value ($000) $353 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 11,600 Value ($000) $249 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 14,600 Value ($000) $403 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 10,300 Value ($000) $237 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 11,300 Value ($000) $436 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 12,200 Value ($000) $462 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 11,700 Value ($000) $433 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 11,400 Value ($000) $413 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 11,400 Value ($000) $354 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 10,100 Value ($000) $367 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 12,100 Value ($000) $440 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 11,700 Value ($000) $412 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 11,700 Value ($000) $406 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 12,600 Value ($000) $468 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 14,800 Value ($000) $580 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 7,000 Value ($000) $295 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 8,100 Value ($000) $374 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 5,900 Value ($000) $222 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 7,300 Value ($000) $273 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 8,300 Value ($000) $304 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 8,300 Value ($000) $307 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 7,900 Value ($000) $300 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 6,600 Value ($000) $265 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 7,100 Value ($000) $266 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 7,300 Value ($000) $273 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 5,600 Value ($000) $173 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 4,800 Value ($000) $155 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 3,900 Value ($000) $119 Avg Close $30.00 Range $28.23 - $32.08