UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,410 Value ($000) $553 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 8,985 Value ($000) $334 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 7,545 Value ($000) $275 Avg Close $35.11 Range $30.51 - $37.46

Q2 2019

Shares 6,816 Value ($000) $253 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 6,797 Value ($000) $211 Avg Close $36.07 Range $30.67 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,410	$553	$37.24	$34.10 - $40.52
Q3 2025	8,985	$334	$37.28	$34.48 - $39.11
Q2 2025	7,545	$275	$35.11	$30.51 - $37.46
Q2 2019	6,816	$253	$37.56	$35.42 - $39.88
Q1 2019	6,797	$211	$36.07	$30.67 - $39.14