UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,767 Value ($000) $298 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 13,460 Value ($000) $501 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 13,476 Value ($000) $491 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 13,784 Value ($000) $478 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 12,669 Value ($000) $476 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 11,122 Value ($000) $413 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 11,122 Value ($000) $361 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 10,675 Value ($000) $382 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 29,800 Value ($000) $1,119 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 15,363 Value ($000) $424 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 14,557 Value ($000) $432 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 16,963 Value ($000) $597 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 16,778 Value ($000) $679 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 25,215 Value ($000) $901 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 34,112 Value ($000) $1,196 Avg Close $35.08 Range $33.11 - $37.81
Q4 2017
Shares 117,043 Value ($000) $4,067 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 76,043 Value ($000) $2,825 Avg Close $35.19 Range $31.70 - $40.45