UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,400 Value ($000) $1 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 27,400 Value ($000) $1 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 27,400 Value ($000) $1 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 27,400 Value ($000) $1 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 27,400 Value ($000) $1 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 27,400 Value ($000) $1 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 27,400 Value ($000) $1 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 27,400 Value ($000) $1 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 27,400 Value ($000) $1 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 27,400 Value ($000) $1 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 27,400 Value ($000) $1 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 24,400 Value ($000) $1 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 21,300 Value ($000) $1 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 21,300 Value ($000) $761 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 21,300 Value ($000) $747 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 26,700 Value ($000) $931 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 26,700 Value ($000) $969 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 26,700 Value ($000) $971 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 26,700 Value ($000) $975 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 22,700 Value ($000) $876 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 22,700 Value ($000) $735 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 26,200 Value ($000) $563 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 30,100 Value ($000) $833 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 24,200 Value ($000) $559 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 17,700 Value ($000) $684 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 17,700 Value ($000) $670 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 17,700 Value ($000) $656 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 21,000 Value ($000) $761 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 21,000 Value ($000) $653 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 24,600 Value ($000) $894 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 24,600 Value ($000) $895 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 28,900 Value ($000) $1,019 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 26,000 Value ($000) $904 Avg Close $36.07 Range $33.60 - $38.45