UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,075 Value ($000) $696 Avg Close $37.24 Range $34.10 - $40.52
Q2 2025
Shares 7,976 Value ($000) $291 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 40,682 Value ($000) $1,404 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 25,202 Value ($000) $948 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 10,742 Value ($000) $400 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 8,622 Value ($000) $279 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 28,565 Value ($000) $1,022 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 6,933 Value ($000) $260 Avg Close $31.77 Range $25.35 - $38.74
Q3 2019
Shares 14,415 Value ($000) $545 Avg Close $37.04 Range $34.77 - $39.98
Q1 2018
Shares 5,690 Value ($000) $200 Avg Close $36.19 Range $33.60 - $38.55
Q4 2016
Shares 12,583 Value ($000) $582 Avg Close $42.45 Range $36.53 - $49.35