UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,719 Value ($000) $4,405 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 117,528 Value ($000) $4,373 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 119,098 Value ($000) $4,339 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 119,166 Value ($000) $4,131 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 119,764 Value ($000) $4,497 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 120,530 Value ($000) $4,472 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 121,948 Value ($000) $3,956 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 123,398 Value ($000) $4,416 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 110,674 Value ($000) $4,156 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 124,836 Value ($000) $3,444 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 134,883 Value ($000) $4 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 135,420 Value ($000) $5 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 138,556 Value ($000) $6 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 126,874 Value ($000) $4,536 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 142,983 Value ($000) $5,014 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 142,285 Value ($000) $4,963 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 144,740 Value ($000) $5,251 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 151,593 Value ($000) $5,515 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 156,391 Value ($000) $5,708 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 154,787 Value ($000) $5,972 Avg Close $36.67 Range $31.57 - $41.61

Q3 2020

Shares 161,996 Value ($000) $3,478 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 162,934 Value ($000) $4,507 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 165,028 Value ($000) $3,809 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 164,949 Value ($000) $6,376 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 164,889 Value ($000) $6,245 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 168,939 Value ($000) $6,266 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 171,922 Value ($000) $6,230 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 171,922 Value ($000) $5,349 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 171,922 Value ($000) $6,250 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 171,872 Value ($000) $6,256 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 172,791 Value ($000) $6,090 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 174,658 Value ($000) $6,069 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 178,728 Value ($000) $6,640 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 174,878 Value ($000) $6,855 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 174,878 Value ($000) $7,389 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 173,725 Value ($000) $8,035 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 168,961 Value ($000) $6,365 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 169,661 Value ($000) $6,364 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 167,607 Value ($000) $6,151 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 167,781 Value ($000) $6,206 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 168,656 Value ($000) $6,407 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 167,216 Value ($000) $6,727 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 166,516 Value ($000) $6,258 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 161,296 Value ($000) $6,041 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 164,922 Value ($000) $5,101 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 188,046 Value ($000) $6,080 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 194,628 Value ($000) $5,960 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 199,934 Value ($000) $6,288 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 197,445 Value ($000) $5,722 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 188,318 Value ($000) $4,981 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,719	$4,405	$37.24	$34.10 - $40.52
Q3 2025	117,528	$4,373	$37.28	$34.48 - $39.11
Q2 2025	119,098	$4,339	$35.11	$30.51 - $37.46
Q1 2025	119,166	$4,131	$36.64	$33.81 - $39.56
Q4 2024	119,764	$4,497	$39.37	$35.31 - $44.43
Q3 2024	120,530	$4,472	$36.49	$31.47 - $39.93
Q2 2024	121,948	$3,956	$33.05	$30.68 - $36.08
Q1 2024	123,398	$4,416	$35.35	$32.92 - $38.18
Q4 2023	110,674	$4,156	$31.77	$25.35 - $38.74
Q3 2023	124,836	$3,444	$30.11	$26.49 - $34.30
Q2 2023	134,883	$4	$31.48	$27.68 - $35.61
Q1 2023	135,420	$5	$39.25	$33.35 - $42.45
Q4 2022	138,556	$6	$40.53	$35.73 - $44.15
Q3 2022	126,874	$4,536	$37.28	$33.67 - $40.85
Q2 2022	142,983	$5,014	$35.08	$33.11 - $37.81
Q1 2022	142,285	$4,963	$36.33	$33.58 - $39.80
Q4 2021	144,740	$5,251	$36.81	$33.34 - $39.41
Q3 2021	151,593	$5,515	$34.96	$31.74 - $37.12
Q2 2021	156,391	$5,708	$39.30	$36.19 - $42.50
Q1 2021	154,787	$5,972	$36.67	$31.57 - $41.61
Q3 2020	161,996	$3,478	$26.04	$20.57 - $30.07
Q2 2020	162,934	$4,507	$26.85	$21.52 - $33.12
Q1 2020	165,028	$3,809	$31.40	$19.67 - $39.07
Q4 2019	164,949	$6,376	$38.56	$36.09 - $40.70
Q3 2019	164,889	$6,245	$37.04	$34.77 - $39.98
Q2 2019	168,939	$6,266	$37.56	$35.42 - $39.88
Q1 2019	171,922	$6,230	$36.07	$30.67 - $39.14
Q4 2018	171,922	$5,349	$33.75	$29.13 - $36.84
Q3 2018	171,922	$6,250	$37.92	$34.75 - $39.95
Q2 2018	171,872	$6,256	$35.81	$33.40 - $38.80
Q1 2018	172,791	$6,090	$36.19	$33.60 - $38.55
Q4 2017	174,658	$6,069	$36.07	$33.60 - $38.45
Q3 2017	178,728	$6,640	$35.19	$31.70 - $40.45
Q2 2017	174,878	$6,855	$39.69	$37.45 - $42.60
Q1 2017	174,878	$7,389	$44.05	$39.45 - $47.30
Q4 2016	173,725	$8,035	$42.45	$36.53 - $49.35
Q3 2016	168,961	$6,365	$38.28	$35.91 - $39.71
Q2 2016	169,661	$6,364	$37.72	$34.50 - $40.18
Q1 2016	167,607	$6,151	$35.10	$32.22 - $37.85
Q4 2015	167,781	$6,206	$39.54	$35.78 - $43.13
Q3 2015	168,656	$6,407	$39.25	$35.60 - $43.43
Q2 2015	167,216	$6,727	$38.23	$36.58 - $40.70
Q1 2015	166,516	$6,258	$36.54	$33.25 - $38.88
Q4 2014	161,296	$6,041	$34.37	$30.39 - $38.00
Q3 2014	164,922	$5,101	$32.23	$30.89 - $33.60
Q2 2014	188,046	$6,080	$30.44	$28.19 - $32.50
Q1 2014	194,628	$5,960	$30.00	$28.23 - $32.08
Q4 2013	199,934	$6,288	$30.60	$28.06 - $32.71
Q3 2013	197,445	$5,722	$28.44	$26.04 - $29.45
Q2 2013	188,318	$4,981	$25.77	$24.46 - $26.84