UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,248 Value ($000) $1,085 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 28,306 Value ($000) $1,053 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 26,609 Value ($000) $969 Avg Close $35.11 Range $30.51 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,248	$1,085	$37.24	$34.10 - $40.52
Q3 2025	28,306	$1,053	$37.28	$34.48 - $39.11
Q2 2025	26,609	$969	$35.11	$30.51 - $37.46