UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 42,677 Value ($000) $1,180 Avg Close $26.85 Range $21.52 - $33.12
Q3 2019
Shares 136,224 Value ($000) $5,159 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 293,169 Value ($000) $10,874 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 296,936 Value ($000) $10,761 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 296,416 Value ($000) $9,222 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 297,061 Value ($000) $10,798 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 198,361 Value ($000) $7,220 Avg Close $35.81 Range $33.40 - $38.80
Q3 2013
Shares 84,078 Value ($000) $2,437 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 108,956 Value ($000) $2,882 Avg Close $25.77 Range $24.46 - $26.84