UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177,051 Value ($000) $45,199 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 672,065 Value ($000) $25,008 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 441,623 Value ($000) $16,088 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 643,004 Value ($000) $22,293 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 1,316,003 Value ($000) $49,416 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 1,031,948 Value ($000) $38,285 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 473,322 Value ($000) $15,355 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 405,115 Value ($000) $14,499 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 561,234 Value ($000) $21,074 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 593,246 Value ($000) $16,368 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 5,080,124 Value ($000) $150,727 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 603,113 Value ($000) $21,230 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 516,139 Value ($000) $20,898 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 419,265 Value ($000) $15 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 312,039 Value ($000) $11 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 553,504 Value ($000) $19,306 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 1,017,669 Value ($000) $36,921 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 871,967 Value ($000) $31,722 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 818,987 Value ($000) $29,893 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 681,128 Value ($000) $26,278 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 649,871 Value ($000) $21,056 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 343,073 Value ($000) $7,366 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 936,859 Value ($000) $25,914 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 844,447 Value ($000) $19,490 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 945,682 Value ($000) $36,560 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 1,027,936 Value ($000) $38,928 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 1,204,374 Value ($000) $44,670 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 1,211,098 Value ($000) $43,890 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 783,528 Value ($000) $24,375 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 791,416 Value ($000) $28,768 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 771,211 Value ($000) $28,073 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 618,984 Value ($000) $21,820 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 496,841 Value ($000) $17,265 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 650,712 Value ($000) $24,174 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 437,017 Value ($000) $17,131 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 188,990 Value ($000) $7,985 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 377,120 Value ($000) $17,442 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 104,435 Value ($000) $3,934 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 109,201 Value ($000) $4,097 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 92,908 Value ($000) $3,410 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 271,629 Value ($000) $10,048 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 100,165 Value ($000) $3,805 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 79,931 Value ($000) $3,215 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 93,910 Value ($000) $3,529 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 121,513 Value ($000) $4,550 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 95,297 Value ($000) $2,948 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 88,418 Value ($000) $2,859 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 319,714 Value ($000) $9,789 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 180,284 Value ($000) $5,669 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 66,295 Value ($000) $1,921 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 79,544 Value ($000) $2,104 Avg Close $25.77 Range $24.46 - $26.84
Q4 2012
Shares 113,197 Value ($000) $2,755 Avg Close — Range —
Q3 2012
Shares 81,809 Value ($000) $2,038 Avg Close — Range —
Q2 2012
Shares 74,099 Value ($000) $1,918 Avg Close — Range —
Q1 2012
Shares 58,782 Value ($000) $1,696 Avg Close — Range —