UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,478 Value ($000) $556 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 14,471 Value ($000) $538 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 14,698 Value ($000) $535 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 14,715 Value ($000) $510 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 15,945 Value ($000) $599 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 16,462 Value ($000) $611 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 17,387 Value ($000) $564 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 18,270 Value ($000) $654 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 18,988 Value ($000) $713 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 19,263 Value ($000) $531 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 20,317 Value ($000) $603 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 20,024 Value ($000) $705 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 19,998 Value ($000) $810 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 20,001 Value ($000) $715 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 20,310 Value ($000) $712 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 20,621 Value ($000) $719 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 15,924 Value ($000) $578 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 8,388 Value ($000) $305 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 8,150 Value ($000) $297 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 8,145 Value ($000) $314 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 8,140 Value ($000) $264 Avg Close $28.24 Range $21.19 - $32.86
Q2 2020
Shares 8,127 Value ($000) $225 Avg Close $26.85 Range $21.52 - $33.12
Q4 2019
Shares 8,033 Value ($000) $311 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 8,026 Value ($000) $298 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 8,026 Value ($000) $298 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 8,023 Value ($000) $291 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 8,805 Value ($000) $274 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 8,802 Value ($000) $320 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 8,798 Value ($000) $320 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 8,795 Value ($000) $310,028 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 8,792 Value ($000) $305,515 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 8,789 Value ($000) $326,503 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 8,786 Value ($000) $344,409 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 8,498 Value ($000) $393,032 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 8,498 Value ($000) $393 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 7,569 Value ($000) $285,124 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 7,569 Value ($000) $283,913 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 7,569 Value ($000) $277,782 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 7,569 Value ($000) $279,977 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 7,569 Value ($000) $287,546 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 7,569 Value ($000) $304,500 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 7,569 Value ($000) $284,443 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 7,819 Value ($000) $292,822 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 7,819 Value ($000) $241,842 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 7,819 Value ($000) $252,788 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 7,819 Value ($000) $239,418 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 7,569 Value ($000) $238,045 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 7,569 Value ($000) $219,350 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 7,569 Value ($000) $200,200 Avg Close $25.77 Range $24.46 - $26.84