UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403,141 Value ($000) $53,881 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 1,265,745 Value ($000) $47,098 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 1,163,315 Value ($000) $42,380 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 749,094 Value ($000) $25,971 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 924,060 Value ($000) $34,699 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 890,079 Value ($000) $33,022 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 732,660 Value ($000) $23,768 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 847,172 Value ($000) $30,320 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 975,017 Value ($000) $36,612 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 813,594 Value ($000) $22,447 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 1,264,313 Value ($000) $37,512 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 1,184,989 Value ($000) $41,712 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 1,390,832 Value ($000) $56,315 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 1,002,519 Value ($000) $35,841 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 807,308 Value ($000) $28,312 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 359,000 Value ($000) $12,522 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 376,667 Value ($000) $13,665 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 380,005 Value ($000) $13,826 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 564,429 Value ($000) $20,602 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 357,293 Value ($000) $13,785 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 414,202 Value ($000) $13,420 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 556,101 Value ($000) $11,939 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 295,156 Value ($000) $8,164 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 324,183 Value ($000) $7,481 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 438,450 Value ($000) $16,951 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 289,120 Value ($000) $10,948 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 270,840 Value ($000) $10,046 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 293,906 Value ($000) $10,651 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 463,151 Value ($000) $14,409 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 528,513 Value ($000) $19,211 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 556,112 Value ($000) $20,242 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 669,169 Value ($000) $23,589 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 530,739 Value ($000) $18,444 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 457,756 Value ($000) $17,006 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 344,157 Value ($000) $13,490 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 185,768 Value ($000) $7,849 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 285,887 Value ($000) $13,223 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 107,777 Value ($000) $4,061 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 90,654 Value ($000) $3,400 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 83,259 Value ($000) $3,054 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 136,484 Value ($000) $5,048 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 126,781 Value ($000) $4,816 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 127,334 Value ($000) $5,121 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 127,993 Value ($000) $4,810 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 129,928 Value ($000) $4,865 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 132,730 Value ($000) $4,105 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 130,336 Value ($000) $4,214 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 120,990 Value ($000) $3,704 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 116,153 Value ($000) $3,653 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 100,190 Value ($000) $2,903 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 71,015 Value ($000) $1,879 Avg Close $25.77 Range $24.46 - $26.84