UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 400 Value ($000) $15 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 400 Value ($000) $15 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 400 Value ($000) $12 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 400 Value ($000) $13 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 400 Value ($000) $12 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 400 Value ($000) $13 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 400 Value ($000) $12 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 400 Value ($000) $11 Avg Close $25.77 Range $24.46 - $26.84