UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,457 Value ($000) $274 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 7,457 Value ($000) $276 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 7,457 Value ($000) $283 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 7,457 Value ($000) $300 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 7,457 Value ($000) $280 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 7,457 Value ($000) $279 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 7,457 Value ($000) $231 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 14,956 Value ($000) $484 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 14,956 Value ($000) $458 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 14,956 Value ($000) $470 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 14,956 Value ($000) $433 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 14,956 Value ($000) $396 Avg Close $25.77 Range $24.46 - $26.84