UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 105,389 Value ($000) $2,915 Avg Close $26.85 Range $21.52 - $33.12

Q4 2015

Shares 185,955 Value ($000) $6,878 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 333,455 Value ($000) $12,668 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 384,455 Value ($000) $15,467 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 405,455 Value ($000) $15,237 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 405,455 Value ($000) $15,184 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 410,455 Value ($000) $12,695 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 435,355 Value ($000) $14,075 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 395,855 Value ($000) $12,121 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 260,000 Value ($000) $8,177 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 253,000 Value ($000) $7,332 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 258,000 Value ($000) $6,824 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	105,389	$2,915	$26.85	$21.52 - $33.12
Q4 2015	185,955	$6,878	$39.54	$35.78 - $43.13
Q3 2015	333,455	$12,668	$39.25	$35.60 - $43.43
Q2 2015	384,455	$15,467	$38.23	$36.58 - $40.70
Q1 2015	405,455	$15,237	$36.54	$33.25 - $38.88
Q4 2014	405,455	$15,184	$34.37	$30.39 - $38.00
Q3 2014	410,455	$12,695	$32.23	$30.89 - $33.60
Q2 2014	435,355	$14,075	$30.44	$28.19 - $32.50
Q1 2014	395,855	$12,121	$30.00	$28.23 - $32.08
Q4 2013	260,000	$8,177	$30.60	$28.06 - $32.71
Q3 2013	253,000	$7,332	$28.44	$26.04 - $29.45
Q2 2013	258,000	$6,824	$25.77	$24.46 - $26.84