Ticker: UBSI CUSIP: 909907107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,029,983 | $39,551 | $37.24 | $34.10 - $40.52 |
| Q3 2025 | 1,080,394 | $40,201 | $37.28 | $34.48 - $39.11 |
| Q2 2025 | 1,096,626 | $39,950 | $35.11 | $30.51 - $37.46 |
| Q1 2025 | 980,553 | $33,996 | $36.64 | $33.81 - $39.56 |
| Q4 2024 | 900,377 | $33,809 | $39.37 | $35.31 - $44.43 |
| Q3 2024 | 839,268 | $31,137 | $36.49 | $31.47 - $39.93 |
| Q2 2024 | 964,626 | $31,292 | $33.05 | $30.68 - $36.08 |
| Q1 2024 | 840,742 | $30,090 | $35.35 | $32.92 - $38.18 |
| Q4 2023 | 296,677 | $11,140 | $31.77 | $25.35 - $38.74 |
| Q3 2023 | 287,311 | $7,927 | $30.11 | $26.49 - $34.30 |
| Q2 2023 | 920,126 | $27,300 | $31.48 | $27.68 - $35.61 |
| Q1 2023 | 936,089 | $32,950 | $39.25 | $33.35 - $42.45 |
| Q4 2022 | 1,494,136 | $60,498 | $40.53 | $35.73 - $44.15 |
| Q3 2022 | 1,276,802 | $45,645 | $37.28 | $33.67 - $40.85 |
| Q2 2022 | 1,037,894 | $36,399 | $35.08 | $33.11 - $37.81 |
| Q1 2022 | 1,020,806 | $35,605 | $36.33 | $33.58 - $39.80 |
| Q4 2021 | 864,166 | $31,351 | $36.81 | $33.34 - $39.41 |
| Q3 2021 | 872,785 | $31,752 | $34.96 | $31.74 - $37.12 |
| Q2 2021 | 803,304 | $29,320 | $39.30 | $36.19 - $42.50 |
| Q1 2021 | 629,969 | $24,304 | $36.67 | $31.57 - $41.61 |
| Q4 2020 | 644,236 | $20,873 | $28.24 | $21.19 - $32.86 |
| Q3 2020 | 628,525 | $13,494 | $26.04 | $20.57 - $30.07 |
| Q2 2020 | 511,924 | $14,160 | $26.85 | $21.52 - $33.12 |
| Q1 2020 | 538,538 | $12,429 | $31.40 | $19.67 - $39.07 |
| Q4 2019 | 504,360 | $19,499 | $38.56 | $36.09 - $40.70 |
| Q3 2019 | 476,956 | $18,062 | $37.04 | $34.77 - $39.98 |
| Q2 2019 | 546,518 | $20,270 | $37.56 | $35.42 - $39.88 |
| Q1 2019 | 1,226,768 | $44,458 | $36.07 | $30.67 - $39.14 |
| Q4 2018 | 515,596 | $16,040 | $33.75 | $29.13 - $36.84 |
| Q3 2018 | 660,202 | $23,998 | $37.92 | $34.75 - $39.95 |
| Q2 2018 | 698,203 | $25,415 | $35.81 | $33.40 - $38.80 |
| Q1 2018 | 679,636 | $23,958 | $36.19 | $33.60 - $38.55 |
| Q4 2017 | 697,897 | $24,252 | $36.07 | $33.60 - $38.45 |
| Q3 2017 | 659,826 | $24,513 | $35.19 | $31.70 - $40.45 |
| Q2 2017 | 561,939 | $22,028 | $39.69 | $37.45 - $42.60 |
| Q1 2017 | 802,585 | $33,909 | $44.05 | $39.45 - $47.30 |
| Q4 2016 | 795,890 | $36,809 | $42.45 | $36.53 - $49.35 |
| Q3 2016 | 818,940 | $30,849 | $38.28 | $35.91 - $39.71 |
| Q2 2016 | 682,847 | $25,614 | $37.72 | $34.50 - $40.18 |
| Q1 2016 | 580,439 | $21,302 | $35.10 | $32.22 - $37.85 |
| Q4 2015 | 429,198 | $15,876 | $39.54 | $35.78 - $43.13 |
| Q3 2015 | 565,349 | $21,477 | $39.25 | $35.60 - $43.43 |
| Q2 2015 | 503,117 | $20,241 | $38.23 | $36.58 - $40.70 |
| Q1 2015 | 538,472 | $20,236 | $36.54 | $33.25 - $38.88 |
| Q4 2014 | 551,647 | $20,659 | $34.37 | $30.39 - $38.00 |
| Q3 2014 | 568,729 | $17,591 | $32.23 | $30.89 - $33.60 |
| Q2 2014 | 608,351 | $19,668 | $30.44 | $28.19 - $32.50 |
| Q1 2014 | 574,956 | $17,605 | $30.00 | $28.23 - $32.08 |
| Q4 2013 | 532,412 | $16,745 | $30.60 | $28.06 - $32.71 |
| Q3 2013 | 589,169 | $17,074 | $28.44 | $26.04 - $29.45 |
| Q2 2013 | 558,641 | $14,777 | $25.77 | $24.46 - $26.84 |