UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,441 Value ($000) $631 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 16,441 Value ($000) $612 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 16,441 Value ($000) $599 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 15,049 Value ($000) $522 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 15,049 Value ($000) $565 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 15,049 Value ($000) $558 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 15,650 Value ($000) $508 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 15,650 Value ($000) $560 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 14,897 Value ($000) $559 Avg Close $31.77 Range $25.35 - $38.74
Q2 2023
Shares 12,362 Value ($000) $367 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 12,362 Value ($000) $435 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 12,362 Value ($000) $1 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 12,362 Value ($000) $442 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 12,846 Value ($000) $451 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 12,846 Value ($000) $448 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 12,846 Value ($000) $466 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 12,339 Value ($000) $449 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 9,902 Value ($000) $361 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 12,491 Value ($000) $482 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 13,363 Value ($000) $433 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 13,564 Value ($000) $291 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 12,961 Value ($000) $359 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 11,127 Value ($000) $257 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 10,545 Value ($000) $408 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 10,590 Value ($000) $401 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 10,603 Value ($000) $393 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 10,603 Value ($000) $384 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 10,290 Value ($000) $320 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 10,140 Value ($000) $369 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 10,140 Value ($000) $369 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 9,916 Value ($000) $350 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 9,342 Value ($000) $325 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 7,134 Value ($000) $265 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 5,426 Value ($000) $213 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 5,514 Value ($000) $233 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 6,264 Value ($000) $290 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 6,264 Value ($000) $236 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 6,264 Value ($000) $235 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 6,264 Value ($000) $230 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 6,264 Value ($000) $232 Avg Close $39.54 Range $35.78 - $43.13
Q2 2015
Shares 4,978 Value ($000) $200 Avg Close $38.23 Range $36.58 - $40.70
Q3 2013
Shares 8,877 Value ($000) $257 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 8,777 Value ($000) $232 Avg Close $25.77 Range $24.46 - $26.84