UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,754 Value ($000) $10,397 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 254,535 Value ($000) $9,471 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 225,915 Value ($000) $8,230 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 214,077 Value ($000) $7,422 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 233,049 Value ($000) $8,751 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 238,216 Value ($000) $8,838 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 251,484 Value ($000) $8,158 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 245,157 Value ($000) $8,774 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 249,288 Value ($000) $9,361 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 258,676 Value ($000) $7,137 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 263,605 Value ($000) $7,821 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 277,795 Value ($000) $9,778 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 318,909 Value ($000) $12,913 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 314,581 Value ($000) $11,246 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 244,231 Value ($000) $8,565 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 271,499 Value ($000) $9,470 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 281,447 Value ($000) $10,211 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 278,185 Value ($000) $10,120 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 279,311 Value ($000) $10,195 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 284,648 Value ($000) $10,982 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 316,461 Value ($000) $10,253 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 280,849 Value ($000) $6,030 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 273,949 Value ($000) $7,577 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 217,353 Value ($000) $5,017 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 228,253 Value ($000) $8,824 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 205,159 Value ($000) $7,769 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 120,957 Value ($000) $4,486 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 122,710 Value ($000) $4,447 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 135,381 Value ($000) $4,212 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 144,089 Value ($000) $5,238 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 155,721 Value ($000) $5,668 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 177,703 Value ($000) $6,264 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 190,477 Value ($000) $6,619 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 177,029 Value ($000) $6,577 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 164,214 Value ($000) $6,437 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 115,600 Value ($000) $4,884 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 113,000 Value ($000) $5,226 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 125,500 Value ($000) $4,728 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 128,400 Value ($000) $4,816 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 136,100 Value ($000) $4,995 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 129,900 Value ($000) $4,805 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 132,500 Value ($000) $5,034 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 136,596 Value ($000) $5,495 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 152,196 Value ($000) $5,417 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 152,196 Value ($000) $5,417 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 153,396 Value ($000) $4,745 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 153,296 Value ($000) $4,956 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 152,196 Value ($000) $4,655 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 103,800 Value ($000) $3,301 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 104,619 Value ($000) $3,032 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 88,619 Value ($000) $2,344 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,754	$10,397	$37.24	$34.10 - $40.52
Q3 2025	254,535	$9,471	$37.28	$34.48 - $39.11
Q2 2025	225,915	$8,230	$35.11	$30.51 - $37.46
Q1 2025	214,077	$7,422	$36.64	$33.81 - $39.56
Q4 2024	233,049	$8,751	$39.37	$35.31 - $44.43
Q3 2024	238,216	$8,838	$36.49	$31.47 - $39.93
Q2 2024	251,484	$8,158	$33.05	$30.68 - $36.08
Q1 2024	245,157	$8,774	$35.35	$32.92 - $38.18
Q4 2023	249,288	$9,361	$31.77	$25.35 - $38.74
Q3 2023	258,676	$7,137	$30.11	$26.49 - $34.30
Q2 2023	263,605	$7,821	$31.48	$27.68 - $35.61
Q1 2023	277,795	$9,778	$39.25	$33.35 - $42.45
Q4 2022	318,909	$12,913	$40.53	$35.73 - $44.15
Q3 2022	314,581	$11,246	$37.28	$33.67 - $40.85
Q2 2022	244,231	$8,565	$35.08	$33.11 - $37.81
Q1 2022	271,499	$9,470	$36.33	$33.58 - $39.80
Q4 2021	281,447	$10,211	$36.81	$33.34 - $39.41
Q3 2021	278,185	$10,120	$34.96	$31.74 - $37.12
Q2 2021	279,311	$10,195	$39.30	$36.19 - $42.50
Q1 2021	284,648	$10,982	$36.67	$31.57 - $41.61
Q4 2020	316,461	$10,253	$28.24	$21.19 - $32.86
Q3 2020	280,849	$6,030	$26.04	$20.57 - $30.07
Q2 2020	273,949	$7,577	$26.85	$21.52 - $33.12
Q1 2020	217,353	$5,017	$31.40	$19.67 - $39.07
Q4 2019	228,253	$8,824	$38.56	$36.09 - $40.70
Q3 2019	205,159	$7,769	$37.04	$34.77 - $39.98
Q2 2019	120,957	$4,486	$37.56	$35.42 - $39.88
Q1 2019	122,710	$4,447	$36.07	$30.67 - $39.14
Q4 2018	135,381	$4,212	$33.75	$29.13 - $36.84
Q3 2018	144,089	$5,238	$37.92	$34.75 - $39.95
Q2 2018	155,721	$5,668	$35.81	$33.40 - $38.80
Q1 2018	177,703	$6,264	$36.19	$33.60 - $38.55
Q4 2017	190,477	$6,619	$36.07	$33.60 - $38.45
Q3 2017	177,029	$6,577	$35.19	$31.70 - $40.45
Q2 2017	164,214	$6,437	$39.69	$37.45 - $42.60
Q1 2017	115,600	$4,884	$44.05	$39.45 - $47.30
Q4 2016	113,000	$5,226	$42.45	$36.53 - $49.35
Q3 2016	125,500	$4,728	$38.28	$35.91 - $39.71
Q2 2016	128,400	$4,816	$37.72	$34.50 - $40.18
Q1 2016	136,100	$4,995	$35.10	$32.22 - $37.85
Q4 2015	129,900	$4,805	$39.54	$35.78 - $43.13
Q3 2015	132,500	$5,034	$39.25	$35.60 - $43.43
Q2 2015	136,596	$5,495	$38.23	$36.58 - $40.70
Q1 2015	152,196	$5,417	$36.54	$33.25 - $38.88
Q4 2014	152,196	$5,417	$34.37	$30.39 - $38.00
Q3 2014	153,396	$4,745	$32.23	$30.89 - $33.60
Q2 2014	153,296	$4,956	$30.44	$28.19 - $32.50
Q1 2014	152,196	$4,655	$30.00	$28.23 - $32.08
Q4 2013	103,800	$3,301	$30.60	$28.06 - $32.71
Q3 2013	104,619	$3,032	$28.44	$26.04 - $29.45
Q2 2013	88,619	$2,344	$25.77	$24.46 - $26.84