UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,984 Value ($000) $2 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 62,043 Value ($000) $2 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 62,025 Value ($000) $2 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 62,509 Value ($000) $2 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 61,811 Value ($000) $2 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 61,811 Value ($000) $2 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 65,384 Value ($000) $2 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 70,383 Value ($000) $3 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 77,797 Value ($000) $3 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 78,391 Value ($000) $2 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 80,322 Value ($000) $2 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 84,656 Value ($000) $3 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 90,114 Value ($000) $4 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 88,701 Value ($000) $3,171 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 87,509 Value ($000) $3,069 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 86,416 Value ($000) $3,014 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 90,133 Value ($000) $3,270 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 85,051 Value ($000) $3,094 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 97,461 Value ($000) $3,557 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 11,096 Value ($000) $428 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 11,845 Value ($000) $384 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 11,731 Value ($000) $252 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 11,815 Value ($000) $327 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 16,019 Value ($000) $370 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 16,486 Value ($000) $637 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 15,079 Value ($000) $571 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 15,415 Value ($000) $572 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 14,829 Value ($000) $537 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 14,342 Value ($000) $446 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 14,646 Value ($000) $532 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 14,873 Value ($000) $541 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 14,260 Value ($000) $503 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 14,479 Value ($000) $503 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 13,506 Value ($000) $502 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 14,049 Value ($000) $551 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 9,299 Value ($000) $393 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 8,897 Value ($000) $411 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 7,844 Value ($000) $295 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 7,808 Value ($000) $302 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 7,458 Value ($000) $274 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 6,739 Value ($000) $249 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 7,247 Value ($000) $275 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 7,167 Value ($000) $288 Avg Close $38.23 Range $36.58 - $40.70