UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,873 Value ($000) $343 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 9,165 Value ($000) $341 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 8,209 Value ($000) $299 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 8,209 Value ($000) $285 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 8,209 Value ($000) $362 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 8,209 Value ($000) $305 Avg Close $36.49 Range $31.47 - $39.93
Q3 2022
Shares 8,138 Value ($000) $291 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 9,163 Value ($000) $321 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 7,436 Value ($000) $259 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 6,701 Value ($000) $243 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 7,435 Value ($000) $270 Avg Close $34.96 Range $31.74 - $37.12