UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,301 Value ($000) $2,239 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 65,262 Value ($000) $2,428 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 70,479 Value ($000) $2,568 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 73,478 Value ($000) $2,547 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 71,262 Value ($000) $2,676 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 72,908 Value ($000) $2,705 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 77,221 Value ($000) $2,505 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 80,209 Value ($000) $2,871 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 83,397 Value ($000) $3,132 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 87,731 Value ($000) $2,420 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 98,147 Value ($000) $2,912 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 108,038 Value ($000) $3,803 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 110,621 Value ($000) $4,479 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 108,128 Value ($000) $3,866 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 113,515 Value ($000) $3,981 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 124,379 Value ($000) $4,338 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 121,897 Value ($000) $4,422 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 113,913 Value ($000) $4,144 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 119,440 Value ($000) $4,360 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 116,442 Value ($000) $4,492 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 121,423 Value ($000) $3,934 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 122,109 Value ($000) $2,622 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 122,400 Value ($000) $3,386 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 94,542 Value ($000) $2,182 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 91,168 Value ($000) $3,525 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 90,843 Value ($000) $3,440 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 90,171 Value ($000) $3,344 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 90,064 Value ($000) $3,264 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 90,722 Value ($000) $2,822 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 89,439 Value ($000) $3,251 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 90,040 Value ($000) $3,277 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 86,889 Value ($000) $3,063 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 85,654 Value ($000) $2,976 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 85,304 Value ($000) $3,169 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 87,289 Value ($000) $3,422 Avg Close $39.69 Range $37.45 - $42.60