UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,633 Value ($000) $1,330 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 34,908 Value ($000) $1,299 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 36,842 Value ($000) $1,342 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 38,705 Value ($000) $1,342 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 42,371 Value ($000) $1,591 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 40,116 Value ($000) $1,476 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 39,612 Value ($000) $1,291 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 130,925 Value ($000) $4,707 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 39,396 Value ($000) $1,508 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 37,623 Value ($000) $1,063 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 36,617 Value ($000) $1,168 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 45,511 Value ($000) $1,617 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 41,716 Value ($000) $1,783 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 14,253 Value ($000) $523 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 37,998 Value ($000) $1,362 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 36,804 Value ($000) $1,303 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 36,448 Value ($000) $1,325 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 219,843 Value ($000) $7,993 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 218,691 Value ($000) $8,332 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 220,467 Value ($000) $8,460 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 237,187 Value ($000) $8,470 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 222,815 Value ($000) $5,375 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 228,117 Value ($000) $5,603 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 208,753 Value ($000) $4,768 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 238,295 Value ($000) $9,212 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 237,218 Value ($000) $8,983 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 234,071 Value ($000) $8,681 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 230,984 Value ($000) $8,372 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 229,013 Value ($000) $7,124 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 277,696 Value ($000) $10,094 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 275,034 Value ($000) $10,011 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 263,575 Value ($000) $9,291 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 262,138 Value ($000) $9,110 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 255,622 Value ($000) $9,495 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 256,981 Value ($000) $10,075 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 26,921 Value ($000) $1,138 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 26,497 Value ($000) $1,222 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 26,497 Value ($000) $998 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 26,094 Value ($000) $979 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 70,091 Value ($000) $2,573 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 69,308 Value ($000) $2,564 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 69,088 Value ($000) $2,625 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 68,917 Value ($000) $2,773 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 67,849 Value ($000) $2,549 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 67,081 Value ($000) $2,512 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 66,832 Value ($000) $2,068 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 68,374 Value ($000) $2,210 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 66,654 Value ($000) $2,041 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 66,654 Value ($000) $2,096 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 74,654 Value ($000) $2,164 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 74,654 Value ($000) $1,975 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,633	$1,330	$37.24	$34.10 - $40.52
Q3 2025	34,908	$1,299	$37.28	$34.48 - $39.11
Q2 2025	36,842	$1,342	$35.11	$30.51 - $37.46
Q1 2025	38,705	$1,342	$36.64	$33.81 - $39.56
Q4 2024	42,371	$1,591	$39.37	$35.31 - $44.43
Q3 2024	40,116	$1,476	$36.49	$31.47 - $39.93
Q2 2024	39,612	$1,291	$33.05	$30.68 - $36.08
Q1 2024	130,925	$4,707	$35.35	$32.92 - $38.18
Q4 2023	39,396	$1,508	$31.77	$25.35 - $38.74
Q3 2023	37,623	$1,063	$30.11	$26.49 - $34.30
Q2 2023	36,617	$1,168	$31.48	$27.68 - $35.61
Q1 2023	45,511	$1,617	$39.25	$33.35 - $42.45
Q4 2022	41,716	$1,783	$40.53	$35.73 - $44.15
Q3 2022	14,253	$523	$37.28	$33.67 - $40.85
Q2 2022	37,998	$1,362	$35.08	$33.11 - $37.81
Q1 2022	36,804	$1,303	$36.33	$33.58 - $39.80
Q4 2021	36,448	$1,325	$36.81	$33.34 - $39.41
Q3 2021	219,843	$7,993	$34.96	$31.74 - $37.12
Q2 2021	218,691	$8,332	$39.30	$36.19 - $42.50
Q1 2021	220,467	$8,460	$36.67	$31.57 - $41.61
Q4 2020	237,187	$8,470	$28.24	$21.19 - $32.86
Q3 2020	222,815	$5,375	$26.04	$20.57 - $30.07
Q2 2020	228,117	$5,603	$26.85	$21.52 - $33.12
Q1 2020	208,753	$4,768	$31.40	$19.67 - $39.07
Q4 2019	238,295	$9,212	$38.56	$36.09 - $40.70
Q3 2019	237,218	$8,983	$37.04	$34.77 - $39.98
Q2 2019	234,071	$8,681	$37.56	$35.42 - $39.88
Q1 2019	230,984	$8,372	$36.07	$30.67 - $39.14
Q4 2018	229,013	$7,124	$33.75	$29.13 - $36.84
Q3 2018	277,696	$10,094	$37.92	$34.75 - $39.95
Q2 2018	275,034	$10,011	$35.81	$33.40 - $38.80
Q1 2018	263,575	$9,291	$36.19	$33.60 - $38.55
Q4 2017	262,138	$9,110	$36.07	$33.60 - $38.45
Q3 2017	255,622	$9,495	$35.19	$31.70 - $40.45
Q2 2017	256,981	$10,075	$39.69	$37.45 - $42.60
Q1 2017	26,921	$1,138	$44.05	$39.45 - $47.30
Q4 2016	26,497	$1,222	$42.45	$36.53 - $49.35
Q3 2016	26,497	$998	$38.28	$35.91 - $39.71
Q2 2016	26,094	$979	$37.72	$34.50 - $40.18
Q1 2016	70,091	$2,573	$35.10	$32.22 - $37.85
Q4 2015	69,308	$2,564	$39.54	$35.78 - $43.13
Q3 2015	69,088	$2,625	$39.25	$35.60 - $43.43
Q2 2015	68,917	$2,773	$38.23	$36.58 - $40.70
Q1 2015	67,849	$2,549	$36.54	$33.25 - $38.88
Q4 2014	67,081	$2,512	$34.37	$30.39 - $38.00
Q3 2014	66,832	$2,068	$32.23	$30.89 - $33.60
Q2 2014	68,374	$2,210	$30.44	$28.19 - $32.50
Q1 2014	66,654	$2,041	$30.00	$28.23 - $32.08
Q4 2013	66,654	$2,096	$30.60	$28.06 - $32.71
Q3 2013	74,654	$2,164	$28.44	$26.04 - $29.45
Q2 2013	74,654	$1,975	$25.77	$24.46 - $26.84