UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,931 Value ($000) $5,335 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 146,651 Value ($000) $5,457 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 154,888 Value ($000) $5,643 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 158,201 Value ($000) $5,485 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 153,488 Value ($000) $5,763 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 157,038 Value ($000) $5,826 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 164,430 Value ($000) $5,334 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 164,420 Value ($000) $5,885 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 161,061 Value ($000) $6,048 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 165,139 Value ($000) $4,556 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 150,215 Value ($000) $4,457 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 153,647 Value ($000) $5,408 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 158,131 Value ($000) $6,403 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 158,878 Value ($000) $5,680 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 280,310 Value ($000) $9,830 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 302,890 Value ($000) $10,565 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 353,033 Value ($000) $12,808 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 346,788 Value ($000) $12,617 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 350,736 Value ($000) $12,802 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 358,521 Value ($000) $13,831 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 373,782 Value ($000) $12,111 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 386,227 Value ($000) $8,293 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 394,297 Value ($000) $10,670 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 204,257 Value ($000) $4,714 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 197,713 Value ($000) $7,644 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 207,808 Value ($000) $7,940 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 223,342 Value ($000) $8,284 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 858,116 Value ($000) $31,099 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 868,281 Value ($000) $27,013 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 873,511 Value ($000) $31,752 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 835,001 Value ($000) $30,393 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 770,525 Value ($000) $27,160 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 508,165 Value ($000) $17,658 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 449,343 Value ($000) $16,693 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 431,371 Value ($000) $16,909 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 142,021 Value ($000) $6,002 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 145,506 Value ($000) $6,729 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 145,162 Value ($000) $5,468 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 145,078 Value ($000) $5,442 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 147,256 Value ($000) $5,450 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 146,172 Value ($000) $5,407 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 155,382 Value ($000) $5,903 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 154,014 Value ($000) $6,196 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 158,340 Value ($000) $5,950 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 156,913 Value ($000) $5,877 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 119,739 Value ($000) $3,704 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 118,125 Value ($000) $3,819 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 123,975 Value ($000) $3,796 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 113,276 Value ($000) $3,563 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 116,009 Value ($000) $3,362 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 111,881 Value ($000) $2,960 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,931	$5,335	$37.24	$34.10 - $40.52
Q3 2025	146,651	$5,457	$37.28	$34.48 - $39.11
Q2 2025	154,888	$5,643	$35.11	$30.51 - $37.46
Q1 2025	158,201	$5,485	$36.64	$33.81 - $39.56
Q4 2024	153,488	$5,763	$39.37	$35.31 - $44.43
Q3 2024	157,038	$5,826	$36.49	$31.47 - $39.93
Q2 2024	164,430	$5,334	$33.05	$30.68 - $36.08
Q1 2024	164,420	$5,885	$35.35	$32.92 - $38.18
Q4 2023	161,061	$6,048	$31.77	$25.35 - $38.74
Q3 2023	165,139	$4,556	$30.11	$26.49 - $34.30
Q2 2023	150,215	$4,457	$31.48	$27.68 - $35.61
Q1 2023	153,647	$5,408	$39.25	$33.35 - $42.45
Q4 2022	158,131	$6,403	$40.53	$35.73 - $44.15
Q3 2022	158,878	$5,680	$37.28	$33.67 - $40.85
Q2 2022	280,310	$9,830	$35.08	$33.11 - $37.81
Q1 2022	302,890	$10,565	$36.33	$33.58 - $39.80
Q4 2021	353,033	$12,808	$36.81	$33.34 - $39.41
Q3 2021	346,788	$12,617	$34.96	$31.74 - $37.12
Q2 2021	350,736	$12,802	$39.30	$36.19 - $42.50
Q1 2021	358,521	$13,831	$36.67	$31.57 - $41.61
Q4 2020	373,782	$12,111	$28.24	$21.19 - $32.86
Q3 2020	386,227	$8,293	$26.04	$20.57 - $30.07
Q2 2020	394,297	$10,670	$26.85	$21.52 - $33.12
Q1 2020	204,257	$4,714	$31.40	$19.67 - $39.07
Q4 2019	197,713	$7,644	$38.56	$36.09 - $40.70
Q3 2019	207,808	$7,940	$37.04	$34.77 - $39.98
Q2 2019	223,342	$8,284	$37.56	$35.42 - $39.88
Q1 2019	858,116	$31,099	$36.07	$30.67 - $39.14
Q4 2018	868,281	$27,013	$33.75	$29.13 - $36.84
Q3 2018	873,511	$31,752	$37.92	$34.75 - $39.95
Q2 2018	835,001	$30,393	$35.81	$33.40 - $38.80
Q1 2018	770,525	$27,160	$36.19	$33.60 - $38.55
Q4 2017	508,165	$17,658	$36.07	$33.60 - $38.45
Q3 2017	449,343	$16,693	$35.19	$31.70 - $40.45
Q2 2017	431,371	$16,909	$39.69	$37.45 - $42.60
Q1 2017	142,021	$6,002	$44.05	$39.45 - $47.30
Q4 2016	145,506	$6,729	$42.45	$36.53 - $49.35
Q3 2016	145,162	$5,468	$38.28	$35.91 - $39.71
Q2 2016	145,078	$5,442	$37.72	$34.50 - $40.18
Q1 2016	147,256	$5,450	$35.10	$32.22 - $37.85
Q4 2015	146,172	$5,407	$39.54	$35.78 - $43.13
Q3 2015	155,382	$5,903	$39.25	$35.60 - $43.43
Q2 2015	154,014	$6,196	$38.23	$36.58 - $40.70
Q1 2015	158,340	$5,950	$36.54	$33.25 - $38.88
Q4 2014	156,913	$5,877	$34.37	$30.39 - $38.00
Q3 2014	119,739	$3,704	$32.23	$30.89 - $33.60
Q2 2014	118,125	$3,819	$30.44	$28.19 - $32.50
Q1 2014	123,975	$3,796	$30.00	$28.23 - $32.08
Q4 2013	113,276	$3,563	$30.60	$28.06 - $32.71
Q3 2013	116,009	$3,362	$28.44	$26.04 - $29.45
Q2 2013	111,881	$2,960	$25.77	$24.46 - $26.84