UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $64 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 1,686 Value ($000) $63 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 1,678 Value ($000) $61 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 2,597 Value ($000) $90 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 844 Value ($000) $32 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 844 Value ($000) $31 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 250 Value ($000) $8 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 278 Value ($000) $10 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 236 Value ($000) $9 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 865 Value ($000) $24 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 1,229 Value ($000) $36 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 1,229 Value ($000) $43 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 1,252 Value ($000) $0 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 1,252 Value ($000) $45 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 1,735 Value ($000) $61 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 1,735 Value ($000) $60 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 1,820 Value ($000) $66 Avg Close $36.81 Range $33.34 - $39.41