UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,735 Value ($000) $220 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 7,044 Value ($000) $262 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 7,044 Value ($000) $257 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 7,044 Value ($000) $244 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 7,044 Value ($000) $265 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 7,044 Value ($000) $261 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 7,044 Value ($000) $229 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 7,044 Value ($000) $252 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 7,044 Value ($000) $265 Avg Close $31.77 Range $25.35 - $38.74
Q2 2023
Shares 7,044 Value ($000) $209 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 7,044 Value ($000) $248 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 7,777 Value ($000) $315 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 7,777 Value ($000) $278 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 8,124 Value ($000) $285 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 8,410 Value ($000) $293 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 8,460 Value ($000) $307 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 8,480 Value ($000) $309 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 8,768 Value ($000) $320 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 9,387 Value ($000) $362 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 9,016 Value ($000) $292 Avg Close $28.24 Range $21.19 - $32.86
Q2 2020
Shares 9,016 Value ($000) $249 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 9,266 Value ($000) $214 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 9,266 Value ($000) $358 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 10,826 Value ($000) $410 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 11,076 Value ($000) $411 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 11,326 Value ($000) $410 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 11,576 Value ($000) $360 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 11,826 Value ($000) $430 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 28,776 Value ($000) $1,047 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 36,414 Value ($000) $1,284 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 36,664 Value ($000) $1,274 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 36,914 Value ($000) $1,371 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 37,164 Value ($000) $1,457 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 37,414 Value ($000) $1,581 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 37,069 Value ($000) $1,714 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 37,319 Value ($000) $1,406 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 37,569 Value ($000) $1,409 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 37,819 Value ($000) $1,388 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 38,069 Value ($000) $1,408 Avg Close $39.54 Range $35.78 - $43.13