UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,633 Value ($000) $1,772 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 22,305 Value ($000) $773 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 20,403 Value ($000) $766 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 12,911 Value ($000) $479 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 15,492 Value ($000) $503 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 25,187 Value ($000) $901 Avg Close $35.35 Range $32.92 - $38.18
Q1 2023
Shares 23,524 Value ($000) $828 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 21,142 Value ($000) $856 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 27,444 Value ($000) $981 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 11,111 Value ($000) $390 Avg Close $35.08 Range $33.11 - $37.81
Q4 2021
Shares 8,672 Value ($000) $315 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 7,190 Value ($000) $262 Avg Close $34.96 Range $31.74 - $37.12
Q3 2019
Shares 17,212 Value ($000) $652 Avg Close $37.04 Range $34.77 - $39.98
Q3 2018
Shares 33,633 Value ($000) $1,223 Avg Close $37.92 Range $34.75 - $39.95