UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,465 Value ($000) $96 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 4,757 Value ($000) $179 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 3,240 Value ($000) $119 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 5,663 Value ($000) $198 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 5,656 Value ($000) $214 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 5,048 Value ($000) $189 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 12,848 Value ($000) $422 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 6,525 Value ($000) $236 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 6,055 Value ($000) $227 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 27,900 Value ($000) $770 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 28,019 Value ($000) $831 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 31,261 Value ($000) $1 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 38,261 Value ($000) $2 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 38,261 Value ($000) $1,378 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 38,140 Value ($000) $1,338 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 26,500 Value ($000) $924 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 27,500 Value ($000) $972 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 25,450 Value ($000) $926 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 25,450 Value ($000) $929 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 25,450 Value ($000) $982 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 25,450 Value ($000) $825 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 27,240 Value ($000) $585 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 25,190 Value ($000) $697 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 20,450 Value ($000) $472 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 53,750 Value ($000) $2,078 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 52,450 Value ($000) $1,986 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 52,825 Value ($000) $1,959 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 57,825 Value ($000) $2,096 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 57,975 Value ($000) $1,804 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 50,675 Value ($000) $1,842 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 39,775 Value ($000) $1,448 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 39,775 Value ($000) $1,407 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 40,600 Value ($000) $1,411 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 38,500 Value ($000) $1,430 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 44,300 Value ($000) $1,719 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 48,600 Value ($000) $2,053 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 48,150 Value ($000) $2,227 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 39,600 Value ($000) $1,492 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 39,600 Value ($000) $1,485 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 39,600 Value ($000) $1,453 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 29,600 Value ($000) $1,095 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 29,600 Value ($000) $1,120 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 29,600 Value ($000) $1,191 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 35,800 Value ($000) $1,345 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 34,800 Value ($000) $1,303 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 36,300 Value ($000) $1,123 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 33,300 Value ($000) $1,077 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 45,100 Value ($000) $1,381 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 36,400 Value ($000) $1,145 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 19,800 Value ($000) $574 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 22,800 Value ($000) $603 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,465	$96	$37.24	$34.10 - $40.52
Q3 2025	4,757	$179	$37.28	$34.48 - $39.11
Q2 2025	3,240	$119	$35.11	$30.51 - $37.46
Q1 2025	5,663	$198	$36.64	$33.81 - $39.56
Q4 2024	5,656	$214	$39.37	$35.31 - $44.43
Q3 2024	5,048	$189	$36.49	$31.47 - $39.93
Q2 2024	12,848	$422	$33.05	$30.68 - $36.08
Q1 2024	6,525	$236	$35.35	$32.92 - $38.18
Q4 2023	6,055	$227	$31.77	$25.35 - $38.74
Q3 2023	27,900	$770	$30.11	$26.49 - $34.30
Q2 2023	28,019	$831	$31.48	$27.68 - $35.61
Q1 2023	31,261	$1	$39.25	$33.35 - $42.45
Q4 2022	38,261	$2	$40.53	$35.73 - $44.15
Q3 2022	38,261	$1,378	$37.28	$33.67 - $40.85
Q2 2022	38,140	$1,338	$35.08	$33.11 - $37.81
Q1 2022	26,500	$924	$36.33	$33.58 - $39.80
Q4 2021	27,500	$972	$36.81	$33.34 - $39.41
Q3 2021	25,450	$926	$34.96	$31.74 - $37.12
Q2 2021	25,450	$929	$39.30	$36.19 - $42.50
Q1 2021	25,450	$982	$36.67	$31.57 - $41.61
Q4 2020	25,450	$825	$28.24	$21.19 - $32.86
Q3 2020	27,240	$585	$26.04	$20.57 - $30.07
Q2 2020	25,190	$697	$26.85	$21.52 - $33.12
Q1 2020	20,450	$472	$31.40	$19.67 - $39.07
Q4 2019	53,750	$2,078	$38.56	$36.09 - $40.70
Q3 2019	52,450	$1,986	$37.04	$34.77 - $39.98
Q2 2019	52,825	$1,959	$37.56	$35.42 - $39.88
Q1 2019	57,825	$2,096	$36.07	$30.67 - $39.14
Q4 2018	57,975	$1,804	$33.75	$29.13 - $36.84
Q3 2018	50,675	$1,842	$37.92	$34.75 - $39.95
Q2 2018	39,775	$1,448	$35.81	$33.40 - $38.80
Q1 2018	39,775	$1,407	$36.19	$33.60 - $38.55
Q4 2017	40,600	$1,411	$36.07	$33.60 - $38.45
Q3 2017	38,500	$1,430	$35.19	$31.70 - $40.45
Q2 2017	44,300	$1,719	$39.69	$37.45 - $42.60
Q1 2017	48,600	$2,053	$44.05	$39.45 - $47.30
Q4 2016	48,150	$2,227	$42.45	$36.53 - $49.35
Q3 2016	39,600	$1,492	$38.28	$35.91 - $39.71
Q2 2016	39,600	$1,485	$37.72	$34.50 - $40.18
Q1 2016	39,600	$1,453	$35.10	$32.22 - $37.85
Q4 2015	29,600	$1,095	$39.54	$35.78 - $43.13
Q3 2015	29,600	$1,120	$39.25	$35.60 - $43.43
Q2 2015	29,600	$1,191	$38.23	$36.58 - $40.70
Q1 2015	35,800	$1,345	$36.54	$33.25 - $38.88
Q4 2014	34,800	$1,303	$34.37	$30.39 - $38.00
Q3 2014	36,300	$1,123	$32.23	$30.89 - $33.60
Q2 2014	33,300	$1,077	$30.44	$28.19 - $32.50
Q1 2014	45,100	$1,381	$30.00	$28.23 - $32.08
Q4 2013	36,400	$1,145	$30.60	$28.06 - $32.71
Q3 2013	19,800	$574	$28.44	$26.04 - $29.45
Q2 2013	22,800	$603	$25.77	$24.46 - $26.84