UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 81,504 Value ($000) $3,087 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 81,504 Value ($000) $3,023 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 113,288 Value ($000) $4,106 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 562,675 Value ($000) $17,505 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 562,675 Value ($000) $20,453 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 562,675 Value ($000) $20,481 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 562,675 Value ($000) $19,834 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 562,675 Value ($000) $19,553 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 562,675 Value ($000) $20,903 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 976,986 Value ($000) $38,298 Avg Close $39.69 Range $37.45 - $42.60