UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1 Value ($000) $0 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 1,590 Value ($000) $58 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 1,597 Value ($000) $58 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 1,493 Value ($000) $58 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 2,580 Value ($000) $84 Avg Close $28.24 Range $21.19 - $32.86
Q4 2019
Shares 1,086 Value ($000) $42 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 856 Value ($000) $32 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 1,134 Value ($000) $42 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 1,198 Value ($000) $43 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 1,301 Value ($000) $40 Avg Close $33.75 Range $29.13 - $36.84
Q1 2016
Shares 28 Value ($000) $1 Avg Close $35.10 Range $32.22 - $37.85