UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,010 Value ($000) $4,378 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 109,252 Value ($000) $4,065 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 94,501 Value ($000) $3,443 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 104,695 Value ($000) $3,630 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 113,800 Value ($000) $4,273 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 76,428 Value ($000) $2,835 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 58,772 Value ($000) $1,907 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 66,126 Value ($000) $2,367 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 63,654 Value ($000) $2,390 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 63,531 Value ($000) $1,753 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 55,532 Value ($000) $1,648 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 86,982 Value ($000) $3,062 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 62,505 Value ($000) $2,531 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 54,701 Value ($000) $1,956 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 69,036 Value ($000) $2,421 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 81,631 Value ($000) $2,847 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 89,024 Value ($000) $3,230 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 81,374 Value ($000) $2,960 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 87,077 Value ($000) $3,178 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 87,744 Value ($000) $3,385 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 96,603 Value ($000) $3,131 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 71,900 Value ($000) $1,544 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 67,776 Value ($000) $1,875 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 34,654 Value ($000) $800 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 33,630 Value ($000) $1,299 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 25,030 Value ($000) $946 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 54,895 Value ($000) $2,033 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 34,920 Value ($000) $1,263 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 149,539 Value ($000) $4,650 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 283,639 Value ($000) $10,308 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 311,626 Value ($000) $11,340 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 245,616 Value ($000) $8,656 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 437,029 Value ($000) $15,185 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 570,395 Value ($000) $21,187 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 237,730 Value ($000) $9,316 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 64,075 Value ($000) $2,705 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 79,752 Value ($000) $3,687 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 180,890 Value ($000) $6,812 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 101,983 Value ($000) $3,823 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 90,262 Value ($000) $3,311 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 137,028 Value ($000) $5,066 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 153,790 Value ($000) $5,841 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 119,619 Value ($000) $4,810 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 111,719 Value ($000) $4,197 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 158,682 Value ($000) $5,942 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 126,917 Value ($000) $3,924 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 58,707 Value ($000) $1,896 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 72,564 Value ($000) $2,221 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 78,404 Value ($000) $2,465 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 106,701 Value ($000) $3,091 Avg Close $28.44 Range $26.04 - $29.45