UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,484 Value ($000) $203 Avg Close $36.49 Range $31.47 - $39.93
Q1 2024
Shares 5,908 Value ($000) $211 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 5,908 Value ($000) $222 Avg Close $31.77 Range $25.35 - $38.74
Q1 2023
Shares 6,634 Value ($000) $234 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 6,634 Value ($000) $269 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 6,634 Value ($000) $237 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 6,634 Value ($000) $233 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 6,634 Value ($000) $231 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 6,634 Value ($000) $241 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 6,634 Value ($000) $241 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 6,634 Value ($000) $242 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 6,117 Value ($000) $236 Avg Close $36.67 Range $31.57 - $41.61
Q4 2019
Shares 6,421 Value ($000) $248 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 6,927 Value ($000) $262 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 6,927 Value ($000) $257 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 269 Value ($000) $7,422 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 7,422 Value ($000) $231 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 7,422 Value ($000) $270 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 7,422 Value ($000) $270 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 7,422 Value ($000) $262 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 8,082 Value ($000) $281 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 8,082 Value ($000) $300 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 8,082 Value ($000) $317 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 7,400 Value ($000) $313 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 5,430 Value ($000) $251 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 5,430 Value ($000) $205 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 5,430 Value ($000) $204 Avg Close $37.72 Range $34.50 - $40.18