UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 103,226 Value ($000) $2,848 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 117,408 Value ($000) $3,483 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 84,901 Value ($000) $2,989 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 82,434 Value ($000) $3,338 Avg Close $40.53 Range $35.73 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	103,226	$2,848	$30.11	$26.49 - $34.30
Q2 2023	117,408	$3,483	$31.48	$27.68 - $35.61
Q1 2023	84,901	$2,989	$39.25	$33.35 - $42.45
Q4 2022	82,434	$3,338	$40.53	$35.73 - $44.15