UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $634 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 10,900 Value ($000) $406 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 7,000 Value ($000) $255 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 11,800 Value ($000) $409 Avg Close $36.64 Range $33.81 - $39.56
Q1 2021
Shares 10,800 Value ($000) $417 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 9,900 Value ($000) $321 Avg Close $28.24 Range $21.19 - $32.86
Q4 2019
Shares 6,900 Value ($000) $267 Avg Close $38.56 Range $36.09 - $40.70
Q4 2017
Shares 56,600 Value ($000) $1,967 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 18,700 Value ($000) $695 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 11,800 Value ($000) $463 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 4,900 Value ($000) $207 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 7,200 Value ($000) $333 Avg Close $42.45 Range $36.53 - $49.35
Q2 2016
Shares 7,500 Value ($000) $281 Avg Close $37.72 Range $34.50 - $40.18
Q2 2015
Shares 21,400 Value ($000) $861 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 20,700 Value ($000) $778 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 16,900 Value ($000) $633 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 16,900 Value ($000) $523 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 39,300 Value ($000) $1,271 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 42,300 Value ($000) $1,295 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 7,100 Value ($000) $223 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 19,900 Value ($000) $577 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 19,900 Value ($000) $526 Avg Close $25.77 Range $24.46 - $26.84