UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,992 Value ($000) $10,483 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 268,985 Value ($000) $10,009 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 224,961 Value ($000) $8,195 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 206,164 Value ($000) $7,148 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 206,192 Value ($000) $7,743 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 213,238 Value ($000) $7,911 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 192,647 Value ($000) $6,249 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 152,376 Value ($000) $5,454 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 137,495 Value ($000) $5,163 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 133,665 Value ($000) $3,688 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 117,234 Value ($000) $3,478 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 117,337 Value ($000) $4 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 120,659 Value ($000) $5 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 96,500 Value ($000) $3,452 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 88,255 Value ($000) $3,096 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 86,450 Value ($000) $3,013 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 139,390 Value ($000) $5,057 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 139,610 Value ($000) $5,079 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 141,057 Value ($000) $5,149 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 144,920 Value ($000) $5,590 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 146,187 Value ($000) $4,738 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 99,709 Value ($000) $2,140 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 99,402 Value ($000) $2,751 Avg Close $26.85 Range $21.52 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,992	$10,483	$37.24	$34.10 - $40.52
Q3 2025	268,985	$10,009	$37.28	$34.48 - $39.11
Q2 2025	224,961	$8,195	$35.11	$30.51 - $37.46
Q1 2025	206,164	$7,148	$36.64	$33.81 - $39.56
Q4 2024	206,192	$7,743	$39.37	$35.31 - $44.43
Q3 2024	213,238	$7,911	$36.49	$31.47 - $39.93
Q2 2024	192,647	$6,249	$33.05	$30.68 - $36.08
Q1 2024	152,376	$5,454	$35.35	$32.92 - $38.18
Q4 2023	137,495	$5,163	$31.77	$25.35 - $38.74
Q3 2023	133,665	$3,688	$30.11	$26.49 - $34.30
Q2 2023	117,234	$3,478	$31.48	$27.68 - $35.61
Q1 2023	117,337	$4	$39.25	$33.35 - $42.45
Q4 2022	120,659	$5	$40.53	$35.73 - $44.15
Q3 2022	96,500	$3,452	$37.28	$33.67 - $40.85
Q2 2022	88,255	$3,096	$35.08	$33.11 - $37.81
Q1 2022	86,450	$3,013	$36.33	$33.58 - $39.80
Q4 2021	139,390	$5,057	$36.81	$33.34 - $39.41
Q3 2021	139,610	$5,079	$34.96	$31.74 - $37.12
Q2 2021	141,057	$5,149	$39.30	$36.19 - $42.50
Q1 2021	144,920	$5,590	$36.67	$31.57 - $41.61
Q4 2020	146,187	$4,738	$28.24	$21.19 - $32.86
Q3 2020	99,709	$2,140	$26.04	$20.57 - $30.07
Q2 2020	99,402	$2,751	$26.85	$21.52 - $33.12