UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140 Value ($000) $197 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 15,386 Value ($000) $573 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 18,079 Value ($000) $659 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 18,011 Value ($000) $624 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 1,877 Value ($000) $70 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 1,884 Value ($000) $70 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 1,931 Value ($000) $63 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 1,870 Value ($000) $67 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 1,774 Value ($000) $67 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 1,652 Value ($000) $46 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 1,512 Value ($000) $45 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 1,407 Value ($000) $50 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 1,393 Value ($000) $56 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 4,513 Value ($000) $161 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 4,482 Value ($000) $157 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 4,394 Value ($000) $153 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 4,047 Value ($000) $147 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 3,976 Value ($000) $145 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 3,775 Value ($000) $138 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 3,561 Value ($000) $137 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 3,418 Value ($000) $111 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 3,202 Value ($000) $69 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 2,968 Value ($000) $82 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 2,876 Value ($000) $66 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 2,641 Value ($000) $102 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 2,598 Value ($000) $98 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 2,598 Value ($000) $96 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 2,640 Value ($000) $96 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 2,432 Value ($000) $76 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 2,372 Value ($000) $86 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 2,372 Value ($000) $86 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 2,116 Value ($000) $75 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 2,831 Value ($000) $98 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 2,591 Value ($000) $96 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 2,405 Value ($000) $94 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 2,203 Value ($000) $93 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 2,203 Value ($000) $99 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 2,203 Value ($000) $83 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 2,218 Value ($000) $83 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 2,154 Value ($000) $79 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 2,255 Value ($000) $83 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 2,940 Value ($000) $112 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 3,066 Value ($000) $123 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 3,066 Value ($000) $115 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 3,179 Value ($000) $119 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 3,242 Value ($000) $100 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 4,427 Value ($000) $143 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 4,191 Value ($000) $128 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 5,118 Value ($000) $161 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 2,603 Value ($000) $75 Avg Close $28.44 Range $26.04 - $29.45