UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,705 Value ($000) $298 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 10,095 Value ($000) $382 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 10,095 Value ($000) $374 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 10,145 Value ($000) $368 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 8,735 Value ($000) $272 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 12,795 Value ($000) $465 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 12,945 Value ($000) $471 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 13,015 Value ($000) $458 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 13,105 Value ($000) $455 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 13,155 Value ($000) $489 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 13,155 Value ($000) $515 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 13,205 Value ($000) $558 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 6,530 Value ($000) $302 Avg Close $42.45 Range $36.53 - $49.35