UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,767 Value ($000) $413 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 9,967 Value ($000) $371 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 16,197 Value ($000) $590 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 63,382 Value ($000) $2,197 Avg Close $36.64 Range $33.81 - $39.56
Q3 2024
Shares 8,015 Value ($000) $297 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 55,670 Value ($000) $1,806 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 9,807 Value ($000) $351 Avg Close $35.35 Range $32.92 - $38.18
Q3 2023
Shares 40,095 Value ($000) $1,106 Avg Close $30.11 Range $26.49 - $34.30
Q1 2023
Shares 8,342 Value ($000) $294 Avg Close $39.25 Range $33.35 - $42.45
Q3 2022
Shares 36,948 Value ($000) $1,321 Avg Close $37.28 Range $33.67 - $40.85
Q1 2022
Shares 9,414 Value ($000) $328 Avg Close $36.33 Range $33.58 - $39.80
Q1 2020
Shares 99,330 Value ($000) $2,293 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 125,446 Value ($000) $4,849 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 119,099 Value ($000) $4,510 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 103,537 Value ($000) $3,840 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 44,008 Value ($000) $1,595 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 53,734 Value ($000) $1,671 Avg Close $33.75 Range $29.13 - $36.84
Q3 2017
Shares 45,102 Value ($000) $1,676 Avg Close $35.19 Range $31.70 - $40.45
Q1 2017
Shares 10,357 Value ($000) $438 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 84,420 Value ($000) $3,905 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 114,607 Value ($000) $4,317 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 127,304 Value ($000) $4,775 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 117,318 Value ($000) $4,306 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 122,869 Value ($000) $4,545 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 131,823 Value ($000) $5,008 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 78,732 Value ($000) $3,167 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 6,321 Value ($000) $238 Avg Close $36.54 Range $33.25 - $38.88
Q3 2014
Shares 12,721 Value ($000) $393 Avg Close $32.23 Range $30.89 - $33.60
Q1 2014
Shares 85,715 Value ($000) $2,625 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 26,583 Value ($000) $836 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 25,360 Value ($000) $735 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 11,425 Value ($000) $302 Avg Close $25.77 Range $24.46 - $26.84