UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 703 Value ($000) $26 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 667 Value ($000) $26 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 667 Value ($000) $28 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 667 Value ($000) $31 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 692 Value ($000) $26 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 545 Value ($000) $20 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 571 Value ($000) $21 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 583 Value ($000) $22 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 583 Value ($000) $22 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 607 Value ($000) $24 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 631 Value ($000) $24 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 567 Value ($000) $21 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 303 Value ($000) $9 Avg Close $32.23 Range $30.89 - $33.60