Ticker: UBSI CUSIP: 909907107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,449 | $1 | $37.24 | $34.10 - $40.52 |
| Q3 2025 | 23,172 | $1 | $37.28 | $34.48 - $39.11 |
| Q2 2025 | 28,886 | $1 | $35.11 | $30.51 - $37.46 |
| Q1 2025 | 28,358 | $1 | $36.64 | $33.81 - $39.56 |
| Q4 2024 | 347,564 | $13 | $39.37 | $35.31 - $44.43 |
| Q3 2024 | 336,029 | $12 | $36.49 | $31.47 - $39.93 |
| Q2 2024 | 277,755 | $9 | $33.05 | $30.68 - $36.08 |
| Q1 2024 | 267,243 | $10 | $35.35 | $32.92 - $38.18 |
| Q4 2023 | 199,537 | $7 | $31.77 | $25.35 - $38.74 |
| Q3 2023 | 120,049 | $3 | $30.11 | $26.49 - $34.30 |
| Q2 2023 | 102,657 | $3 | $31.48 | $27.68 - $35.61 |
| Q1 2023 | 140,068 | $5 | $39.25 | $33.35 - $42.45 |
| Q4 2022 | 175,091 | $7 | $40.53 | $35.73 - $44.15 |
| Q3 2022 | 162,192 | $5,798 | $37.28 | $33.67 - $40.85 |
| Q2 2022 | 208,792 | $7,323 | $35.08 | $33.11 - $37.81 |
| Q1 2022 | 197,652 | $6,894 | $36.33 | $33.58 - $39.80 |
| Q4 2021 | 195,242 | $7,083 | $36.81 | $33.34 - $39.41 |
| Q3 2021 | 162,879 | $5,925 | $34.96 | $31.74 - $37.12 |
| Q2 2021 | 98,242 | $3,586 | $39.30 | $36.19 - $42.50 |
| Q1 2021 | 97,604 | $3,765 | $36.67 | $31.57 - $41.61 |
| Q4 2020 | 99,248 | $3,216 | $28.24 | $21.19 - $32.86 |
| Q3 2020 | 42,719 | $917 | $26.04 | $20.57 - $30.07 |
| Q2 2020 | 53,501 | $1,480 | $26.85 | $21.52 - $33.12 |
| Q1 2020 | 33,908 | $783 | $31.40 | $19.67 - $39.07 |
| Q4 2019 | 64,476 | $2,493 | $38.56 | $36.09 - $40.70 |
| Q3 2019 | 67,306 | $2,549 | $37.04 | $34.77 - $39.98 |
| Q2 2019 | 61,196 | $2,270 | $37.56 | $35.42 - $39.88 |
| Q1 2019 | 53,142 | $1,926 | $36.07 | $30.67 - $39.14 |
| Q4 2018 | 23,138 | $719 | $33.75 | $29.13 - $36.84 |
| Q3 2018 | 43,842 | $1,593 | $37.92 | $34.75 - $39.95 |
| Q2 2018 | 43,013 | $1,566 | $35.81 | $33.40 - $38.80 |
| Q1 2018 | 43,803 | $1,544 | $36.19 | $33.60 - $38.55 |
| Q4 2014 | 10,298 | $386 | $34.37 | $30.39 - $38.00 |
| Q2 2014 | 8,188 | $265 | $30.44 | $28.19 - $32.50 |
| Q1 2014 | 8,088 | $248 | $30.00 | $28.23 - $32.08 |
| Q4 2013 | 8,205 | $258 | $30.60 | $28.06 - $32.71 |
| Q3 2013 | 8,860 | $257 | $28.44 | $26.04 - $29.45 |
| Q2 2013 | 9,188 | $243 | $25.77 | $24.46 - $26.84 |