UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,520 Value ($000) $0 Avg Close $37.24 Range $34.10 - $40.52
Q4 2023
Shares 325 Value ($000) $0 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 325 Value ($000) $0 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 325 Value ($000) $0 Avg Close $31.48 Range $27.68 - $35.61
Q1 2021
Shares 19,309 Value ($000) $745 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 19,309 Value ($000) $625 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 19,309 Value ($000) $414 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 19,309 Value ($000) $534 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 19,309 Value ($000) $445 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 19,309 Value ($000) $746 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 19,309 Value ($000) $731 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 19,309 Value ($000) $716 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 19,309 Value ($000) $700 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 19,309 Value ($000) $601 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 19,309 Value ($000) $702 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 19,309 Value ($000) $703 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 19,309 Value ($000) $681 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 19,309 Value ($000) $671 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 19,309 Value ($000) $717 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 18,555 Value ($000) $727 Avg Close $39.69 Range $37.45 - $42.60