UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,821 Value ($000) $246 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 5,821 Value ($000) $269 Avg Close $42.45 Range $36.53 - $49.35
Q3 2015
Shares 5,952 Value ($000) $226 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 5,952 Value ($000) $239 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 5,657 Value ($000) $213 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 5,721 Value ($000) $214 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 7,962 Value ($000) $246 Avg Close $32.23 Range $30.89 - $33.60
Q1 2014
Shares 7,962 Value ($000) $244 Avg Close $30.00 Range $28.23 - $32.08