UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,118 Value ($000) $585 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 16,118 Value ($000) $586 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 16,118 Value ($000) $588 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 60,018 Value ($000) $2,315 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 60,018 Value ($000) $1,945 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 118,018 Value ($000) $2,534 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 118,018 Value ($000) $3,264 Avg Close $26.85 Range $21.52 - $33.12
Q4 2016
Shares 33,759 Value ($000) $1,561 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 210,710 Value ($000) $7,937 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 360,711 Value ($000) $13,530 Avg Close $37.72 Range $34.50 - $40.18
Q1 2014
Shares 597,296 Value ($000) $18,289 Avg Close $30.00 Range $28.23 - $32.08