UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,507 Value ($000) $3 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 101,891 Value ($000) $4 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 101,227 Value ($000) $4 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 101,558 Value ($000) $4 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 107,327 Value ($000) $4 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 104,867 Value ($000) $4 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 90,541 Value ($000) $3 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 78,714 Value ($000) $3 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 78,882 Value ($000) $3 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 84,082 Value ($000) $2 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 77,810 Value ($000) $2 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 94,200 Value ($000) $3 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 96,055 Value ($000) $4 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 86,452 Value ($000) $3,091 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 86,353 Value ($000) $3,028 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 77,813 Value ($000) $2,788 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 69,787 Value ($000) $2,529 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 62,899 Value ($000) $2,306 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 54,392 Value ($000) $1,985 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 52,272 Value ($000) $2,015 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 56,514 Value ($000) $1,831 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 61,085 Value ($000) $1,311 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 62,564 Value ($000) $1,729 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 53,090 Value ($000) $1,227 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 50,185 Value ($000) $1,926 Avg Close $38.56 Range $36.09 - $40.70
Q2 2019
Shares 60,521 Value ($000) $2,241 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 64,246 Value ($000) $2,327 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 65,036 Value ($000) $1,878 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 61,898 Value ($000) $2,247 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 61,918 Value ($000) $2,251 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 64,141 Value ($000) $2,259 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 63,460 Value ($000) $2,204 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 62,865 Value ($000) $2,347 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 63,865 Value ($000) $2,500 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 113,605 Value ($000) $4,793 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 105,169 Value ($000) $4,860 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 91,897 Value ($000) $3,460 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 83,197 Value ($000) $3,120 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 6,380 Value ($000) $234 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 6,380 Value ($000) $236 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 6,380 Value ($000) $243 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 6,380 Value ($000) $256 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 6,380 Value ($000) $239 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 6,380 Value ($000) $238 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 6,380 Value ($000) $198 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 3,732 Value ($000) $120 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 3,732 Value ($000) $114 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 3,732 Value ($000) $118 Avg Close $30.60 Range $28.06 - $32.71