UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,034 Value ($000) $1,422 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 38,323 Value ($000) $1,426 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 41,978 Value ($000) $1,529 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 41,466 Value ($000) $1,438 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 40,854 Value ($000) $1,534 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 41,071 Value ($000) $1,524 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 41,914 Value ($000) $1,360 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 43,020 Value ($000) $1,540 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 43,020 Value ($000) $1,615 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 43,275 Value ($000) $1,194 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 44,425 Value ($000) $1,318 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 44,670 Value ($000) $1,572 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 44,850 Value ($000) $1,767 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 44,850 Value ($000) $1,603 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 46,063 Value ($000) $1,615 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 46,465 Value ($000) $1,621 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 46,505 Value ($000) $1,687 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 45,005 Value ($000) $1,637 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 47,044 Value ($000) $1,716 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 47,319 Value ($000) $1,825 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 48,121 Value ($000) $1,559 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 49,583 Value ($000) $1,064 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 65,688 Value ($000) $1,816 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 55,972 Value ($000) $1,291 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 54,219 Value ($000) $2,095 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 57,734 Value ($000) $2,185 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 58,817 Value ($000) $2,180 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 58,577 Value ($000) $2,122 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 58,453 Value ($000) $1,817 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 56,998 Value ($000) $2,071 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 57,912 Value ($000) $2,107 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 58,035 Value ($000) $2,045 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 54,735 Value ($000) $1,933 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 54,840 Value ($000) $1,891 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 54,260 Value ($000) $2,126 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 17,474 Value ($000) $738 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 9,674 Value ($000) $447 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 9,674 Value ($000) $364 Avg Close $38.28 Range $35.91 - $39.71

Q3 2015

Shares 5,360 Value ($000) $204 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 5,360 Value ($000) $216 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 6,098 Value ($000) $229 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 6,098 Value ($000) $228 Avg Close $34.37 Range $30.39 - $38.00

Q2 2014

Shares 6,408 Value ($000) $207 Avg Close $30.44 Range $28.19 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,034	$1,422	$37.24	$34.10 - $40.52
Q3 2025	38,323	$1,426	$37.28	$34.48 - $39.11
Q2 2025	41,978	$1,529	$35.11	$30.51 - $37.46
Q1 2025	41,466	$1,438	$36.64	$33.81 - $39.56
Q4 2024	40,854	$1,534	$39.37	$35.31 - $44.43
Q3 2024	41,071	$1,524	$36.49	$31.47 - $39.93
Q2 2024	41,914	$1,360	$33.05	$30.68 - $36.08
Q1 2024	43,020	$1,540	$35.35	$32.92 - $38.18
Q4 2023	43,020	$1,615	$31.77	$25.35 - $38.74
Q3 2023	43,275	$1,194	$30.11	$26.49 - $34.30
Q2 2023	44,425	$1,318	$31.48	$27.68 - $35.61
Q1 2023	44,670	$1,572	$39.25	$33.35 - $42.45
Q4 2022	44,850	$1,767	$40.53	$35.73 - $44.15
Q3 2022	44,850	$1,603	$37.28	$33.67 - $40.85
Q2 2022	46,063	$1,615	$35.08	$33.11 - $37.81
Q1 2022	46,465	$1,621	$36.33	$33.58 - $39.80
Q4 2021	46,505	$1,687	$36.81	$33.34 - $39.41
Q3 2021	45,005	$1,637	$34.96	$31.74 - $37.12
Q2 2021	47,044	$1,716	$39.30	$36.19 - $42.50
Q1 2021	47,319	$1,825	$36.67	$31.57 - $41.61
Q4 2020	48,121	$1,559	$28.24	$21.19 - $32.86
Q3 2020	49,583	$1,064	$26.04	$20.57 - $30.07
Q2 2020	65,688	$1,816	$26.85	$21.52 - $33.12
Q1 2020	55,972	$1,291	$31.40	$19.67 - $39.07
Q4 2019	54,219	$2,095	$38.56	$36.09 - $40.70
Q3 2019	57,734	$2,185	$37.04	$34.77 - $39.98
Q2 2019	58,817	$2,180	$37.56	$35.42 - $39.88
Q1 2019	58,577	$2,122	$36.07	$30.67 - $39.14
Q4 2018	58,453	$1,817	$33.75	$29.13 - $36.84
Q3 2018	56,998	$2,071	$37.92	$34.75 - $39.95
Q2 2018	57,912	$2,107	$35.81	$33.40 - $38.80
Q1 2018	58,035	$2,045	$36.19	$33.60 - $38.55
Q4 2017	54,735	$1,933	$36.07	$33.60 - $38.45
Q3 2017	54,840	$1,891	$35.19	$31.70 - $40.45
Q2 2017	54,260	$2,126	$39.69	$37.45 - $42.60
Q1 2017	17,474	$738	$44.05	$39.45 - $47.30
Q4 2016	9,674	$447	$42.45	$36.53 - $49.35
Q3 2016	9,674	$364	$38.28	$35.91 - $39.71
Q3 2015	5,360	$204	$39.25	$35.60 - $43.43
Q2 2015	5,360	$216	$38.23	$36.58 - $40.70
Q1 2015	6,098	$229	$36.54	$33.25 - $38.88
Q4 2014	6,098	$228	$34.37	$30.39 - $38.00
Q2 2014	6,408	$207	$30.44	$28.19 - $32.50