UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,480 Value ($000) $328 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 8,580 Value ($000) $325 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 14,780 Value ($000) $548 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 14,680 Value ($000) $532 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 18,440 Value ($000) $574 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 18,540 Value ($000) $674 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 18,440 Value ($000) $671 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 19,935 Value ($000) $703 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 23,135 Value ($000) $804 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 22,535 Value ($000) $837 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 21,635 Value ($000) $848 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 21,335 Value ($000) $901 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 22,265 Value ($000) $1,030 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 22,200 Value ($000) $836 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 21,800 Value ($000) $818 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 17,400 Value ($000) $639 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 17,400 Value ($000) $644 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 17,400 Value ($000) $661 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 17,700 Value ($000) $712 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 18,200 Value ($000) $684 Avg Close $36.54 Range $33.25 - $38.88
Q4 2014
Shares 22,300 Value ($000) $835 Avg Close $34.37 Range $30.39 - $38.00
Q3 2014
Shares 24,300 Value ($000) $752 Avg Close $32.23 Range $30.89 - $33.60
Q2 2014
Shares 25,000 Value ($000) $808 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 25,600 Value ($000) $784 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 26,600 Value ($000) $837 Avg Close $30.60 Range $28.06 - $32.71
Q3 2013
Shares 25,700 Value ($000) $745 Avg Close $28.44 Range $26.04 - $29.45
Q2 2013
Shares 26,200 Value ($000) $693 Avg Close $25.77 Range $24.46 - $26.84