UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,258 Value ($000) $356 Avg Close $37.24 Range $34.10 - $40.52

Q2 2025

Shares 17,453 Value ($000) $636 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 29,340 Value ($000) $1,017 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 12,374 Value ($000) $465 Avg Close $39.37 Range $35.31 - $44.43

Q1 2021

Shares 13,849 Value ($000) $534 Avg Close $36.67 Range $31.57 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,258	$356	$37.24	$34.10 - $40.52
Q2 2025	17,453	$636	$35.11	$30.51 - $37.46
Q1 2025	29,340	$1,017	$36.64	$33.81 - $39.56
Q4 2024	12,374	$465	$39.37	$35.31 - $44.43
Q1 2021	13,849	$534	$36.67	$31.57 - $41.61