UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,521 Value ($000) $942 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 25,211 Value ($000) $938 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 37,701 Value ($000) $1,373 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 34,878 Value ($000) $1,209 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 39,081 Value ($000) $1,467 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 94,278 Value ($000) $3,498 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 43,575 Value ($000) $1,414 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 42,119 Value ($000) $1,507 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 52,138 Value ($000) $1,958 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 52,413 Value ($000) $1,446 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 52,284 Value ($000) $1,551 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 50,483 Value ($000) $1,777 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 50,621 Value ($000) $2,050 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 50,621 Value ($000) $1,810 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 50,621 Value ($000) $1,775 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 50,621 Value ($000) $1,766 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 50,273 Value ($000) $1,824 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 49,208 Value ($000) $1,790 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 49,636 Value ($000) $1,812 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 54,126 Value ($000) $2,088 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 52,481 Value ($000) $1,700 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 41,935 Value ($000) $900 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 42,293 Value ($000) $1,170 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 48,337 Value ($000) $1,116 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 48,020 Value ($000) $1,856 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 39,274 Value ($000) $1,487 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 40,064 Value ($000) $1,486 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 40,189 Value ($000) $1,456 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 40,761 Value ($000) $1,268 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 39,698 Value ($000) $1,443 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 39,698 Value ($000) $1,445 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 42,023 Value ($000) $1,481 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 42,023 Value ($000) $1,460 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 42,918 Value ($000) $1,594 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 42,918 Value ($000) $1,682 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 32,913 Value ($000) $1,391 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 32,913 Value ($000) $1,522 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 27,989 Value ($000) $1,054 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 34,900 Value ($000) $1,309 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 34,900 Value ($000) $1,281 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 34,900 Value ($000) $1,291 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 27,989 Value ($000) $1,063 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 31,141 Value ($000) $1,253 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 31,141 Value ($000) $1,170 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 31,141 Value ($000) $1,166 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 31,141 Value ($000) $963 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 31,141 Value ($000) $1,007 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 25,080 Value ($000) $768 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 25,080 Value ($000) $789 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 25,080 Value ($000) $727 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 25,080 Value ($000) $663 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,521	$942	$37.24	$34.10 - $40.52
Q3 2025	25,211	$938	$37.28	$34.48 - $39.11
Q2 2025	37,701	$1,373	$35.11	$30.51 - $37.46
Q1 2025	34,878	$1,209	$36.64	$33.81 - $39.56
Q4 2024	39,081	$1,467	$39.37	$35.31 - $44.43
Q3 2024	94,278	$3,498	$36.49	$31.47 - $39.93
Q2 2024	43,575	$1,414	$33.05	$30.68 - $36.08
Q1 2024	42,119	$1,507	$35.35	$32.92 - $38.18
Q4 2023	52,138	$1,958	$31.77	$25.35 - $38.74
Q3 2023	52,413	$1,446	$30.11	$26.49 - $34.30
Q2 2023	52,284	$1,551	$31.48	$27.68 - $35.61
Q1 2023	50,483	$1,777	$39.25	$33.35 - $42.45
Q4 2022	50,621	$2,050	$40.53	$35.73 - $44.15
Q3 2022	50,621	$1,810	$37.28	$33.67 - $40.85
Q2 2022	50,621	$1,775	$35.08	$33.11 - $37.81
Q1 2022	50,621	$1,766	$36.33	$33.58 - $39.80
Q4 2021	50,273	$1,824	$36.81	$33.34 - $39.41
Q3 2021	49,208	$1,790	$34.96	$31.74 - $37.12
Q2 2021	49,636	$1,812	$39.30	$36.19 - $42.50
Q1 2021	54,126	$2,088	$36.67	$31.57 - $41.61
Q4 2020	52,481	$1,700	$28.24	$21.19 - $32.86
Q3 2020	41,935	$900	$26.04	$20.57 - $30.07
Q2 2020	42,293	$1,170	$26.85	$21.52 - $33.12
Q1 2020	48,337	$1,116	$31.40	$19.67 - $39.07
Q4 2019	48,020	$1,856	$38.56	$36.09 - $40.70
Q3 2019	39,274	$1,487	$37.04	$34.77 - $39.98
Q2 2019	40,064	$1,486	$37.56	$35.42 - $39.88
Q1 2019	40,189	$1,456	$36.07	$30.67 - $39.14
Q4 2018	40,761	$1,268	$33.75	$29.13 - $36.84
Q3 2018	39,698	$1,443	$37.92	$34.75 - $39.95
Q2 2018	39,698	$1,445	$35.81	$33.40 - $38.80
Q1 2018	42,023	$1,481	$36.19	$33.60 - $38.55
Q4 2017	42,023	$1,460	$36.07	$33.60 - $38.45
Q3 2017	42,918	$1,594	$35.19	$31.70 - $40.45
Q2 2017	42,918	$1,682	$39.69	$37.45 - $42.60
Q1 2017	32,913	$1,391	$44.05	$39.45 - $47.30
Q4 2016	32,913	$1,522	$42.45	$36.53 - $49.35
Q3 2016	27,989	$1,054	$38.28	$35.91 - $39.71
Q2 2016	34,900	$1,309	$37.72	$34.50 - $40.18
Q1 2016	34,900	$1,281	$35.10	$32.22 - $37.85
Q4 2015	34,900	$1,291	$39.54	$35.78 - $43.13
Q3 2015	27,989	$1,063	$39.25	$35.60 - $43.43
Q2 2015	31,141	$1,253	$38.23	$36.58 - $40.70
Q1 2015	31,141	$1,170	$36.54	$33.25 - $38.88
Q4 2014	31,141	$1,166	$34.37	$30.39 - $38.00
Q3 2014	31,141	$963	$32.23	$30.89 - $33.60
Q2 2014	31,141	$1,007	$30.44	$28.19 - $32.50
Q1 2014	25,080	$768	$30.00	$28.23 - $32.08
Q4 2013	25,080	$789	$30.60	$28.06 - $32.71
Q3 2013	25,080	$727	$28.44	$26.04 - $29.45
Q2 2013	25,080	$663	$25.77	$24.46 - $26.84