UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 47,004 Value ($000) $1,085 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 111,889 Value ($000) $4,326 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 111,889 Value ($000) $4,237 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 111,759 Value ($000) $4,145 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 130,359 Value ($000) $4,724 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 156,369 Value ($000) $4,865 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 156,369 Value ($000) $5,684 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 156,841 Value ($000) $5,709 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 184,541 Value ($000) $6,505 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 195,769 Value ($000) $6,803 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 195,479 Value ($000) $7,262 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 195,779 Value ($000) $7,675 Avg Close $39.69 Range $37.45 - $42.60