UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,782 Value ($000) $260 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 6,782 Value ($000) $252 Avg Close $37.28 Range $34.48 - $39.11
Q4 2023
Shares 10,843 Value ($000) $407 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 10,942 Value ($000) $302 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 9,978 Value ($000) $296 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 9,584 Value ($000) $337 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 9,420 Value ($000) $381 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 9,203 Value ($000) $329 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 9,139 Value ($000) $321 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 9,012 Value ($000) $314 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 8,728 Value ($000) $317 Avg Close $36.81 Range $33.34 - $39.41
Q2 2017
Shares 620 Value ($000) $24 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 620 Value ($000) $26 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 620 Value ($000) $28 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 1,520 Value ($000) $57 Avg Close $38.28 Range $35.91 - $39.71
Q2 2016
Shares 92 Value ($000) $3 Avg Close $37.72 Range $34.50 - $40.18
Q1 2016
Shares 92 Value ($000) $3 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 92 Value ($000) $3 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 92 Value ($000) $3 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 92 Value ($000) $3 Avg Close $38.23 Range $36.58 - $40.70
Q2 2014
Shares 1,055 Value ($000) $34 Avg Close $30.44 Range $28.19 - $32.50
Q1 2014
Shares 1,044 Value ($000) $31 Avg Close $30.00 Range $28.23 - $32.08
Q4 2013
Shares 1,034 Value ($000) $32 Avg Close $30.60 Range $28.06 - $32.71